ING Turbo Long 11,99

Societe Generale, DE000SW8DWB0
+ ING Turbo Long 11,99 op mijn watchlist
6,569 18:30
-0,078 (-1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,208 4,144 4,077
4,232 0 -0,331 -7,40%
04 feb 4,289 4,430 4,171
4,454 0 +0,286 +6,90%
05 feb 4,415 4,286 4,277
4,534 0 -0,144 -3,25%
06 feb 3,900 4,215 3,685
4,295 0 -0,071 -1,66%
07 feb 4,245 4,292 4,107
4,460 0 +0,077 +1,83%
10 feb 4,325 4,196 4,150
4,342 0 -0,096 -2,24%
11 feb 4,205 4,410 4,205
4,430 0 +0,214 +5,10%
12 feb 4,352 4,593 4,352
4,611 0 +0,183 +4,15%
13 feb 4,581 4,532 4,488
4,652 0 -0,061 -1,33%
14 feb 4,520 4,741 4,448
4,781 0 +0,209 +4,61%
17 feb 4,676 4,786 4,650
4,948 0 +0,045 +0,95%
18 feb 4,729 5,085 4,725
5,093 0 +0,299 +6,25%
19 feb 4,970 4,709 4,709
5,135 0 -0,376 -7,39%
20 feb 4,726 4,787 4,726
4,897 0 +0,078 +1,66%
21 feb 4,778 4,909 4,745
4,927 0 +0,122 +2,55%
24 feb 4,859 4,801 4,722
4,863 0 -0,108 -2,20%
25 feb 4,789 4,983 4,738
5,149 0 +0,182 +3,79%
26 feb 5,088 5,294 4,978
5,304 0 +0,311 +6,24%
27 feb 5,227 5,425 5,135
5,427 0 +0,131 +2,47%
28 feb 5,263 5,450 5,233
5,467 0 +0,025 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront