Orange Turbo Long 10,23

Societe Generale, DE000SX0CUR8
+ Orange Turbo Long 10,23 op mijn watchlist
1,745 15:58
+0,055 (+3,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,500 1,500 1,325
1,525 0 +0,010 +0,67%
04 mrt 1,410 1,630 1,370
1,640 0 +0,130 +8,67%
05 mrt 1,620 1,450 1,415
1,650 0 -0,180 -11,04%
06 mrt 1,460 1,405 1,375
1,575 0 -0,045 -3,10%
07 mrt 1,600 1,660 1,545
1,665 0 +0,255 +18,15%
10 mrt 1,690 1,750 1,670
1,845 0 +0,090 +5,42%
11 mrt 1,830 1,570 1,570
1,840 0 -0,180 -10,29%
12 mrt 1,685 1,650 1,635
1,765 0 +0,080 +5,10%
13 mrt 1,595 1,740 1,575
1,775 0 +0,090 +5,45%
14 mrt 1,765 1,740 1,655
1,775 0 0,000 0,00%
17 mrt 1,645 1,710 1,645
1,735 0 -0,030 -1,72%
18 mrt 1,720 1,730 1,665
1,795 0 +0,020 +1,17%
19 mrt 1,650 1,710 1,630
1,745 0 -0,020 -1,16%
20 mrt 1,720 1,730 1,675
1,765 0 +0,020 +1,17%
21 mrt 1,720 1,750 1,645
1,785 0 +0,020 +1,16%
24 mrt 1,790 1,590 1,580
1,790 0 -0,160 -9,14%
25 mrt 1,610 1,650 1,560
1,695 0 +0,060 +3,77%
26 mrt 1,540 1,600 1,395
1,635 0 -0,050 -3,03%
27 mrt 1,490 1,690 1,410
1,720 0 +0,090 +5,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront