STMicroelectronics Turbo Long 12,96

Societe Generale, DE000SX0NRK6
+ STMicroelectronics Turbo Long 12,96 op mijn watchlist
5,000 13:33
+0,115 (+2,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,570 5,620 5,290
5,660 0 +0,130 +2,37%
04 mrt 5,320 4,860 4,555
5,420 0 -0,760 -13,52%
05 mrt 4,990 5,270 4,855
5,280 0 +0,410 +8,44%
06 mrt 5,450 5,660 5,240
5,760 0 +0,390 +7,40%
07 mrt 5,570 5,520 5,340
5,630 0 -0,140 -2,47%
10 mrt 5,790 5,240 5,210
5,790 0 -0,280 -5,07%
11 mrt 5,250 4,915 4,915
5,520 0 -0,325 -6,20%
12 mrt 5,110 5,030 4,915
5,140 0 +0,115 +2,34%
13 mrt 4,965 4,635 4,615
4,965 0 -0,395 -7,85%
14 mrt 4,800 5,000 4,665
5,030 0 +0,365 +7,87%
17 mrt 5,010 5,140 4,925
5,140 0 +0,140 +2,80%
18 mrt 5,200 5,370 5,190
5,610 0 +0,230 +4,47%
19 mrt 5,360 5,300 5,170
5,410 0 -0,070 -1,30%
20 mrt 5,330 4,935 4,935
5,400 0 -0,365 -6,89%
21 mrt 4,940 4,715 4,515
4,940 0 -0,220 -4,46%
24 mrt 4,840 4,885 4,685
4,975 0 +0,170 +3,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront