STMicroelectronics Turbo Long 12,96

Societe Generale, DE000SX0NRK6
+ STMicroelectronics Turbo Long 12,96 op mijn watchlist
4,575 16:41
-0,250 (-5,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,330 4,180 4,055
4,370 0 NaN NaN%
04 feb 4,390 4,520 4,390
4,595 0 +0,340 +8,13%
05 feb 4,455 4,310 4,095
4,455 0 -0,210 -4,65%
06 feb 4,280 4,440 4,180
4,555 0 +0,130 +3,02%
07 feb 4,675 4,550 4,510
4,675 0 +0,110 +2,48%
10 feb 4,565 4,570 4,505
4,645 0 +0,020 +0,44%
11 feb 4,625 4,710 4,555
4,775 0 +0,140 +3,06%
12 feb 4,715 4,930 4,625
4,930 0 +0,220 +4,67%
13 feb 5,190 5,140 4,945
5,190 0 +0,210 +4,26%
14 feb 5,130 5,300 5,110
5,400 0 +0,160 +3,11%
17 feb 5,310 5,300 5,270
5,400 0 0,000 0,00%
18 feb 5,290 5,260 5,140
5,310 0 -0,040 -0,75%
19 feb 5,800 6,210 5,800
6,280 0 +0,950 +18,06%
20 feb 6,320 7,000 6,210
7,010 0 +0,790 +12,72%
21 feb 7,050 6,990 6,980
7,200 0 -0,010 -0,14%
24 feb 6,970 6,910 6,740
7,020 0 -0,080 -1,14%
25 feb 6,630 6,560 6,490
6,690 0 -0,350 -5,07%
26 feb 6,540 6,230 6,190
6,550 0 -0,330 -5,03%
27 feb 6,080 5,760 5,710
6,080 0 -0,470 -7,54%
28 feb 5,370 5,490 5,330
5,610 0 -0,270 -4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront