ADYEN NV BEST Turbo Long 1.412,22

Societe Generale, DE000SX08LZ6
+ ADYEN NV BEST Turbo Long 1.412,22 op mijn watchlist
1,040 18:30
-0,030 (-2,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,500 3,505 3,315
3,565 0 -0,010 -0,28%
04 mrt 3,290 3,035 2,915
3,325 0 -0,470 -13,41%
05 mrt 3,245 3,215 3,095
3,345 0 +0,180 +5,93%
06 mrt 3,170 2,605 2,545
3,295 0 -0,610 -18,97%
07 mrt 2,525 2,045 1,945
2,585 0 -0,560 -21,50%
10 mrt 2,085 1,500 1,355
2,265 1.000 -0,545 -26,65%
11 mrt 1,405 1,080 1,105
1,555 0 -0,420 -28,00%
12 mrt 1,265 1,440 1,190
1,575 0 +0,360 +33,33%
13 mrt 1,355 1,060 1,060
1,405 1.000 -0,380 -26,39%
14 mrt 1,115 1,190 0,705
1,200 0 +0,130 +12,26%
17 mrt 1,225 1,150 0,915
1,225 0 -0,040 -3,36%
18 mrt 1,195 1,270 1,045
1,525 2.000 +0,120 +10,43%
19 mrt 1,340 1,560 1,165
1,560 0 +0,290 +22,83%
20 mrt 1,590 1,540 1,465
1,775 0 -0,020 -1,28%
21 mrt 1,560 1,400 1,175
1,560 0 -0,140 -9,09%
24 mrt 1,490 1,070 0,925
1,545 0 -0,330 -23,57%
25 mrt 1,130 1,040 0,925
1,240 0 -0,030 -2,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront