Alstom Turbo Long 11,48

Societe Generale, DE000SW8ANR1
+ Alstom Turbo Long 11,48 op mijn watchlist
2,460 17:38
-0,050 (-1,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,035 2,015 1,975
2,115 0 +0,020 +1,00%
04 mrt 2,005 1,805 1,755
2,005 0 -0,210 -10,42%
05 mrt 1,885 2,395 1,885
2,445 0 +0,590 +32,69%
06 mrt 2,495 2,840 2,495
2,955 0 +0,445 +18,58%
07 mrt 2,855 2,635 2,595
2,915 0 -0,205 -7,22%
10 mrt 2,495 2,365 2,245
2,515 0 -0,270 -10,25%
11 mrt 2,385 2,305 2,305
2,455 0 -0,060 -2,54%
12 mrt 2,365 2,415 2,355
2,465 0 +0,110 +4,77%
13 mrt 2,435 2,450 2,305
2,455 0 +0,035 +1,45%
14 mrt 2,445 2,575 2,425
2,635 0 +0,125 +5,10%
17 mrt 2,565 2,620 2,535
2,625 0 +0,045 +1,75%
18 mrt 2,650 2,840 2,650
2,845 0 +0,220 +8,40%
19 mrt 2,850 2,770 2,725
2,850 0 -0,070 -2,46%
20 mrt 2,780 2,510 2,510
2,800 0 -0,260 -9,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront