Alstom Turbo Long 11,48

Societe Generale, DE000SW8ANR1
+ Alstom Turbo Long 11,48 op mijn watchlist
2,460 18:30
-0,050 (-1,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,475 1,580 1,465
1,595 0 -0,020 -1,25%
04 feb 1,595 1,570 1,525
1,605 0 -0,010 -0,63%
05 feb 1,585 1,615 1,475
1,615 0 +0,045 +2,87%
06 feb 1,665 1,735 1,625
1,755 0 +0,120 +7,43%
07 feb 1,725 1,825 1,725
1,865 0 +0,090 +5,19%
10 feb 1,855 1,845 1,835
1,905 0 +0,020 +1,10%
11 feb 1,865 2,005 1,865
2,055 0 +0,160 +8,67%
12 feb 1,955 1,915 1,895
1,995 0 -0,090 -4,49%
13 feb 1,935 1,845 1,775
1,945 0 -0,070 -3,66%
14 feb 1,855 1,825 1,815
1,865 0 -0,020 -1,08%
17 feb 1,815 1,885 1,805
1,895 0 +0,060 +3,29%
18 feb 1,895 1,895 1,845
1,935 0 +0,010 +0,53%
19 feb 1,905 1,825 1,815
1,955 0 -0,070 -3,69%
20 feb 1,805 1,845 1,805
1,955 0 +0,020 +1,10%
21 feb 1,855 1,790 1,785
1,865 0 -0,055 -2,98%
24 feb 1,815 1,740 1,725
1,815 0 -0,050 -2,79%
25 feb 1,725 1,790 1,715
1,800 0 +0,050 +2,87%
26 feb 1,825 1,960 1,805
1,975 0 +0,170 +9,50%
27 feb 1,965 1,890 1,845
1,965 0 -0,070 -3,57%
28 feb 1,845 1,995 1,835
2,005 0 +0,105 +5,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront