STMicroelectronics BEST Turbo Long 16,60

Societe Generale, DE000SX0P778
+ STMicroelectronics BEST Turbo Long 16,60 op mijn watchlist
2,945 16:48
-0,030 (-1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,650 3,715 3,385
3,775 0 +0,130 +3,63%
04 mrt 3,400 2,950 2,645
3,510 1.750 -0,765 -20,59%
05 mrt 3,090 3,360 2,975
3,365 0 +0,410 +13,90%
06 mrt 3,540 3,755 3,330
3,865 0 +0,395 +11,76%
07 mrt 3,670 3,615 3,445
3,735 0 -0,140 -3,73%
10 mrt 3,880 3,335 3,315
3,880 0 -0,280 -7,75%
11 mrt 3,325 3,005 3,005
3,625 0 -0,330 -9,90%
12 mrt 3,205 3,135 3,015
3,255 0 +0,130 +4,33%
13 mrt 3,065 2,725 2,715
3,065 0 -0,410 -13,08%
14 mrt 2,890 3,095 2,755
3,125 0 +0,370 +13,58%
17 mrt 3,105 3,225 2,995
3,225 0 +0,130 +4,20%
18 mrt 3,280 3,455 3,280
3,695 0 +0,230 +7,13%
19 mrt 3,440 3,395 3,275
3,505 0 -0,060 -1,74%
20 mrt 3,420 3,015 3,015
3,485 0 -0,380 -11,19%
21 mrt 3,030 2,805 2,615
3,030 0 -0,210 -6,97%
24 mrt 2,920 2,975 2,765
3,055 0 +0,170 +6,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront