STMicroelectronics BEST Turbo Long 16,60

Societe Generale, DE000SX0P778
+ STMicroelectronics BEST Turbo Long 16,60 op mijn watchlist
2,915 18:30
-0,060 (-2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 2,490 2,620 2,490
2,685 0 NaN NaN%
05 feb 2,555 2,410 2,205
2,555 0 -0,210 -8,02%
06 feb 2,380 2,540 2,280
2,645 0 +0,130 +5,39%
07 feb 2,765 2,640 2,610
2,795 0 +0,100 +3,94%
10 feb 2,695 2,670 2,605
2,745 0 +0,030 +1,14%
11 feb 2,715 2,800 2,665
2,870 0 +0,130 +4,87%
12 feb 2,805 3,020 2,725
3,020 0 +0,220 +7,86%
13 feb 3,285 3,240 3,045
3,285 0 +0,220 +7,28%
14 feb 3,220 3,400 3,215
3,495 0 +0,160 +4,94%
17 feb 3,420 3,390 3,365
3,495 0 -0,010 -0,29%
18 feb 3,380 3,350 3,235
3,415 0 -0,040 -1,18%
19 feb 3,955 4,300 3,905
4,385 0 +0,950 +28,36%
20 feb 4,400 5,100 4,305
5,100 2 +0,800 +18,60%
21 feb 5,140 5,080 5,070
5,290 0 -0,020 -0,39%
24 feb 5,100 5,000 4,835
5,110 500 -0,080 -1,57%
25 feb 4,715 4,655 4,585
4,805 0 -0,345 -6,90%
26 feb 4,635 4,325 4,285
4,635 0 -0,330 -7,09%
27 feb 4,185 3,855 3,805
4,185 0 -0,470 -10,87%
28 feb 3,465 3,585 3,435
3,705 250 -0,270 -7,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront