SWISS RE N BEST Turbo Long 91,36

Societe Generale, DE000SW7V426
+ SWISS RE N BEST Turbo Long 91,36 op mijn watchlist
12,664 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,641 12,110 11,340
12,110 0 +0,630 +5,49%
04 mrt 12,041 11,960 11,586
12,207 0 -0,150 -1,24%
05 mrt 12,033 11,998 11,847
12,157 0 +0,038 +0,32%
06 mrt 12,089 11,433 11,201
12,093 0 -0,565 -4,71%
07 mrt 11,247 11,515 11,139
11,759 0 +0,082 +0,72%
10 mrt 11,685 11,827 11,433
11,900 0 +0,312 +2,71%
11 mrt 11,535 11,002 11,002
11,587 0 -0,825 -6,98%
12 mrt 11,305 11,649 11,305
11,756 0 +0,647 +5,88%
13 mrt 11,953 11,602 11,528
12,106 0 -0,047 -0,40%
14 mrt 11,604 11,901 11,511
11,972 0 +0,299 +2,58%
17 mrt 11,958 12,084 11,958
12,188 0 +0,183 +1,54%
18 mrt 12,196 12,051 12,014
12,286 0 -0,033 -0,27%
19 mrt 12,118 12,145 12,031
12,302 0 +0,094 +0,78%
20 mrt 12,204 12,027 11,933
12,256 0 -0,118 -0,97%
21 mrt 12,102 12,020 11,890
12,139 0 -0,007 -0,06%
24 mrt 12,136 12,375 12,136
12,595 0 +0,355 +2,95%
25 mrt 12,446 12,972 12,446
13,044 0 +0,597 +4,82%
26 mrt 12,935 12,912 12,824
13,188 0 -0,060 -0,46%
27 mrt 12,721 12,909 12,542
12,985 0 -0,003 -0,02%
28 mrt 12,876 12,612 12,573
12,921 0 -0,297 -2,30%
31 mrt 12,404 12,459 12,332
12,653 0 -0,153 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront