SWISS RE N BEST Turbo Long 91,36

Societe Generale, DE000SW7V426
+ SWISS RE N BEST Turbo Long 91,36 op mijn watchlist
12,625 18:30
-0,039 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,018 10,275 9,959
10,500 0 -0,175 -1,67%
04 feb 10,309 10,408 10,165
10,483 0 +0,133 +1,29%
05 feb 10,430 10,822 10,341
10,822 0 +0,414 +3,98%
06 feb 10,799 10,930 10,665
11,037 0 +0,108 +1,00%
07 feb 10,888 11,036 10,888
11,131 0 +0,106 +0,97%
10 feb 11,048 11,039 10,928
11,117 0 +0,003 +0,03%
11 feb 11,099 10,942 10,912
11,193 0 -0,097 -0,88%
12 feb 10,993 11,028 10,779
11,053 0 +0,086 +0,79%
13 feb 11,155 10,853 10,437
11,247 0 -0,175 -1,59%
14 feb 10,852 10,578 10,341
10,852 0 -0,275 -2,53%
17 feb 10,637 10,773 10,616
10,834 0 +0,195 +1,84%
18 feb 10,802 11,105 10,752
11,148 0 +0,332 +3,08%
19 feb 11,096 10,462 10,331
11,181 0 -0,643 -5,79%
20 feb 10,476 10,139 10,089
10,636 0 -0,323 -3,09%
21 feb 10,083 10,143 9,836
10,218 0 +0,004 +0,04%
24 feb 10,240 10,225 10,188
10,366 0 +0,082 +0,81%
25 feb 10,163 10,365 10,075
10,635 0 +0,140 +1,37%
26 feb 10,380 11,566 10,336
11,642 0 +1,201 +11,59%
27 feb 11,967 11,706 11,668
12,309 0 +0,140 +1,21%
28 feb 11,321 11,480 11,151
11,625 0 -0,226 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront