Alstom BEST Turbo Long 17,17

Societe Generale, DE000SX0G8N8
+ Alstom BEST Turbo Long 17,17 op mijn watchlist
1,290 18:30
-0,050 (-3,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,865 0,855 0,815
0,955 0 +0,020 +2,40%
04 mrt 0,845 0,645 0,595
0,845 1.650 -0,210 -24,56%
05 mrt 0,725 1,225 0,725
1,275 1.600 +0,580 +89,92%
06 mrt 1,335 1,670 1,335
1,785 50 +0,445 +36,33%
07 mrt 1,695 1,475 1,435
1,745 0 -0,195 -11,68%
10 mrt 1,330 1,205 1,085
1,355 49 -0,270 -18,31%
11 mrt 1,225 1,145 1,145
1,285 0 -0,060 -4,98%
12 mrt 1,205 1,245 1,195
1,305 0 +0,100 +8,73%
13 mrt 1,275 1,280 1,145
1,295 0 +0,035 +2,81%
14 mrt 1,285 1,405 1,255
1,475 0 +0,125 +9,77%
17 mrt 1,365 1,460 1,365
1,460 0 +0,055 +3,91%
18 mrt 1,490 1,670 1,485
1,675 0 +0,210 +14,38%
19 mrt 1,690 1,600 1,555
1,690 0 -0,070 -4,19%
20 mrt 1,620 1,340 1,340
1,630 0 -0,260 -16,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront