Euro Stoxx 50 Limited Turbo Long 5.000,00

Societe Generale, DE000SJ9TR15
+ Euro Stoxx 50 Limited Turbo Long 5.000,00 op mijn watchlist
4,820 18:30
+0,100 (+2,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,730 2,270 1,730
2,480 0 -0,900 -28,39%
04 feb 2,360 2,750 2,150
2,880 0 +0,480 +21,15%
05 feb 2,670 2,950 2,640
2,970 0 +0,200 +7,27%
06 feb 3,120 3,670 3,100
3,780 0 +0,720 +24,41%
07 feb 3,720 3,420 3,380
3,780 0 -0,250 -6,81%
10 feb 3,520 3,780 3,490
3,810 0 +0,360 +10,53%
11 feb 3,790 4,100 3,760
4,110 0 +0,320 +8,47%
12 feb 4,220 4,510 3,860
4,510 0 +0,410 +10,00%
13 feb 4,750 5,060 4,540
5,180 0 +0,550 +12,20%
14 feb 4,980 5,080 4,980
5,380 0 +0,020 +0,40%
17 feb 5,110 5,400 5,070
5,430 0 +0,320 +6,30%
18 feb 5,480 5,550 5,270
5,620 0 +0,150 +2,78%
19 feb 5,530 4,720 4,710
5,570 0 -0,830 -14,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront