Telefónica BEST Turbo Long 3,13

Societe Generale, DE000SW7SJH4
+ Telefónica BEST Turbo Long 3,13 op mijn watchlist
1,228 18:30
+0,014 (+1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,161 1,164 1,126
1,206 0 -0,029 -2,43%
04 mrt 1,113 1,089 1,071
1,144 0 -0,075 -6,44%
05 mrt 1,125 1,013 1,013
1,144 0 -0,076 -6,98%
06 mrt 1,058 1,037 0,992
1,064 0 +0,024 +2,37%
07 mrt 1,020 1,104 1,017
1,107 0 +0,067 +6,46%
10 mrt 1,107 1,137 1,097
1,153 0 +0,033 +2,99%
11 mrt 1,167 1,134 1,128
1,192 0 -0,003 -0,26%
12 mrt 1,142 1,108 1,060
1,161 0 -0,026 -2,29%
13 mrt 1,100 1,229 1,100
1,237 0 +0,121 +10,92%
14 mrt 1,246 1,248 1,215
1,306 0 +0,019 +1,55%
17 mrt 1,245 1,250 1,233
1,279 0 +0,002 +0,16%
18 mrt 1,253 1,239 1,227
1,265 0 -0,011 -0,88%
19 mrt 1,258 1,224 1,218
1,265 0 -0,015 -1,21%
20 mrt 1,210 1,214 1,196
1,239 0 -0,010 -0,82%
21 mrt 1,211 1,228 1,208
1,254 0 +0,014 +1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront