EUR/CNY BEST Turbo Long 5,31

Societe Generale, DE000SJ9HWT8
3,655 11:29
+0,110 (+3,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,285 3,285 3,275
3,295 0 +0,020 +0,61%
02 apr 3,275 3,305 3,265
3,315 0 +0,020 +0,61%
03 apr 3,395 3,435 3,395
3,485 0 +0,130 +3,93%
04 apr 3,425 3,405 3,365
3,455 0 -0,030 -0,87%
07 apr 3,445 3,415 3,385
3,455 0 +0,010 +0,29%
08 apr 3,435 3,445 3,415
3,445 0 +0,030 +0,88%
09 apr 3,525 3,505 3,485
3,535 0 +0,060 +1,74%
10 apr 3,455 3,545 3,445
3,545 0 +0,040 +1,14%