Continental AG BEST Turbo Long 48,40

Societe Generale, DE000SW7FG01
+ Continental AG BEST Turbo Long 48,40 op mijn watchlist
1,115 18:30
-0,050 (-4,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,540 1,610 1,515
1,615 0 +0,090 +5,92%
03 dec 1,605 1,640 1,555
1,645 0 +0,030 +1,86%
04 dec 1,635 1,610 1,600
1,695 0 -0,030 -1,83%
05 dec 1,665 1,780 1,645
1,780 0 +0,170 +10,56%
06 dec 1,775 1,840 1,775
1,875 700 +0,060 +3,37%
09 dec 1,855 1,910 1,845
1,975 0 +0,070 +3,80%
10 dec 1,935 1,960 1,895
2,005 0 +0,050 +2,62%
11 dec 1,985 1,930 1,895
1,995 0 -0,030 -1,53%
12 dec 1,935 1,910 1,890
1,985 0 -0,020 -1,04%
13 dec 1,925 1,930 1,925
1,975 0 +0,020 +1,05%
16 dec 1,925 1,830 1,755
1,965 0 -0,100 -5,18%
17 dec 1,805 1,810 1,785
1,875 0 -0,020 -1,09%
18 dec 1,795 1,830 1,795
1,885 0 +0,020 +1,10%
19 dec 1,745 1,670 1,670
1,785 0 -0,160 -8,74%
20 dec 1,675 1,760 1,635
1,760 0 +0,090 +5,39%
23 dec 1,725 1,690 1,655
1,735 0 -0,070 -3,98%
27 dec 1,680 1,740 1,665
1,755 0 +0,050 +2,96%
30 dec 1,725 1,730 1,705
1,770 0 -0,010 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront