Continental AG BEST Turbo Long 48,41

Societe Generale, DE000SW7FG01
+ Continental AG BEST Turbo Long 48,41 op mijn watchlist
1,335 18:30
+0,220 (+19,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,065 1,050 1,035
1,105 0 -0,020 -1,87%
04 nov 1,065 1,020 1,000
1,135 0 -0,030 -2,86%
05 nov 1,035 0,960 0,945
1,055 0 -0,060 -5,88%
06 nov 0,985 0,880 0,835
1,035 0 -0,080 -8,33%
07 nov 0,885 1,120 0,885
1,145 0 +0,240 +27,27%
08 nov 1,115 0,965 0,945
1,145 0 -0,155 -13,84%
11 nov 1,225 1,560 1,225
1,625 0 +0,595 +61,66%
12 nov 1,545 1,290 1,290
1,585 0 -0,270 -17,31%
13 nov 1,305 1,370 1,245
1,370 0 +0,080 +6,20%
14 nov 1,345 1,440 1,295
1,470 0 +0,070 +5,11%
15 nov 1,405 1,625 1,405
1,685 0 +0,185 +12,85%
18 nov 1,680 1,595 1,595
1,775 0 -0,030 -1,85%
19 nov 1,600 1,455 1,435
1,615 0 -0,140 -8,78%
20 nov 1,490 1,435 1,425
1,555 0 -0,020 -1,37%
21 nov 1,460 1,335 1,295
1,470 0 -0,100 -6,97%
22 nov 1,340 1,515 1,340
1,515 0 +0,180 +13,48%
25 nov 1,540 1,565 1,485
1,625 0 +0,050 +3,30%
26 nov 1,520 1,515 1,475
1,585 0 -0,050 -3,19%
27 nov 1,490 1,480 1,445
1,520 0 -0,035 -2,31%
28 nov 1,465 1,510 1,465
1,545 0 +0,030 +2,03%
29 nov 1,495 1,520 1,475
1,575 0 +0,010 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront