Deutsche Bank BEST Turbo Long 12,29

Societe Generale, DE000SU978Y2
+ Deutsche Bank BEST Turbo Long 12,29 op mijn watchlist
10,650 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,410 6,170 6,030
6,540 0 -0,640 -9,40%
04 feb 6,220 6,030 5,950
6,320 0 -0,140 -2,27%
05 feb 6,080 5,950 5,860
6,200 0 -0,080 -1,33%
06 feb 6,090 6,550 6,010
6,620 0 +0,600 +10,08%
07 feb 6,540 6,430 6,410
6,620 0 -0,120 -1,83%
10 feb 6,460 6,430 6,420
6,660 0 0,000 0,00%
11 feb 6,360 6,650 6,360
6,690 0 +0,220 +3,42%
12 feb 6,760 7,160 6,760
7,190 0 +0,510 +7,67%
13 feb 7,260 6,980 6,900
7,380 0 -0,180 -2,51%
14 feb 6,990 7,080 6,970
7,190 0 +0,100 +1,43%
17 feb 7,000 7,440 7,000
7,600 0 +0,360 +5,08%
18 feb 7,460 7,820 7,460
7,860 0 +0,380 +5,11%
19 feb 7,850 7,240 7,230
8,000 0 -0,580 -7,42%
20 feb 7,400 7,260 7,190
7,600 0 +0,020 +0,28%
21 feb 7,230 7,450 7,230
7,550 0 +0,190 +2,62%
24 feb 7,620 7,550 7,420
7,900 0 +0,100 +1,34%
25 feb 7,510 8,000 7,510
8,350 0 +0,450 +5,96%
26 feb 8,280 8,690 8,130
8,720 0 +0,690 +8,62%
27 feb 8,590 8,320 8,100
8,620 0 -0,370 -4,26%
28 feb 8,270 8,400 8,030
8,520 0 +0,080 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront