Deutsche Bank BEST Turbo Long 12,30

Societe Generale, DE000SU978Y2
+ Deutsche Bank BEST Turbo Long 12,30 op mijn watchlist
9,940 17:53
-0,560 (-5,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,585 4,660 4,285
4,770 0 +0,155 +3,44%
03 jan 4,730 4,920 4,670
5,030 0 +0,260 +5,58%
06 jan 4,940 4,975 4,695
5,050 0 +0,055 +1,12%
07 jan 4,845 4,855 4,525
4,985 0 -0,120 -2,41%
08 jan 4,785 4,690 4,655
5,090 0 -0,165 -3,40%
09 jan 4,725 5,090 4,575
5,130 0 +0,400 +8,53%
10 jan 5,050 5,070 4,985
5,320 0 -0,020 -0,39%
13 jan 5,040 4,965 4,645
5,060 0 -0,105 -2,07%
14 jan 5,040 5,550 5,040
5,550 0 +0,585 +11,78%
15 jan 5,640 6,120 5,580
6,160 0 +0,570 +10,27%
16 jan 6,150 6,100 6,080
6,330 0 -0,020 -0,33%
17 jan 6,170 6,490 6,160
6,490 0 +0,390 +6,39%
20 jan 6,480 6,670 6,480
6,750 0 +0,180 +2,77%
21 jan 6,680 6,690 6,620
6,770 0 +0,020 +0,30%
22 jan 6,600 6,700 6,600
6,890 0 +0,010 +0,15%
23 jan 6,620 6,990 6,620
7,010 0 +0,290 +4,33%
24 jan 7,080 6,980 6,880
7,200 0 -0,010 -0,14%
27 jan 6,730 6,910 6,710
7,020 0 -0,070 -1,00%
28 jan 6,930 7,170 6,820
7,240 0 +0,260 +3,76%
29 jan 7,210 7,460 7,180
7,530 0 +0,290 +4,04%
30 jan 6,560 6,860 6,250
6,950 0 -0,600 -8,04%
31 jan 6,910 6,810 6,720
7,030 0 -0,050 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront