Deutsche Bank BEST Turbo Long 12,28

Societe Generale, DE000SU978Y2
+ Deutsche Bank BEST Turbo Long 12,28 op mijn watchlist
10,130 18:30
+0,050 (+0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,540 8,700 8,110
8,940 0 +0,300 +3,57%
04 mrt 8,560 7,420 7,170
8,560 0 -1,280 -14,71%
05 mrt 7,830 9,610 7,830
9,630 0 +2,190 +29,51%
06 mrt 10,020 9,930 9,920
10,820 0 +0,320 +3,33%
07 mrt 9,900 9,750 9,660
10,120 0 -0,180 -1,81%
10 mrt 10,100 9,010 8,810
10,240 0 -0,740 -7,59%
11 mrt 8,970 8,660 8,570
9,340 0 -0,350 -3,88%
12 mrt 9,020 9,380 8,960
9,460 0 +0,720 +8,31%
13 mrt 9,250 9,140 8,920
9,460 0 -0,240 -2,56%
14 mrt 9,160 9,930 8,780
10,050 0 +0,790 +8,64%
17 mrt 9,960 9,780 9,640
9,980 0 -0,150 -1,51%
18 mrt 9,830 10,530 9,690
10,670 0 +0,750 +7,67%
19 mrt 10,650 10,480 10,140
10,680 0 -0,050 -0,47%
20 mrt 10,510 10,080 9,820
10,620 0 -0,400 -3,82%
21 mrt 10,050 10,130 9,670
10,140 0 +0,050 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront