Orange BEST Turbo Long 9,65

Societe Generale, DE000SJ9GMK0
+ Orange BEST Turbo Long 9,65 op mijn watchlist
2,695 18:30
+0,465 (+20,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 jan 0,375 0,445 0,375
0,535 0 NaN NaN%
15 jan 0,495 0,635 0,495
0,685 0 +0,190 +42,70%
16 jan 0,605 0,715 0,575
0,725 183 +0,080 +12,60%
17 jan 0,695 0,785 0,695
0,835 0 +0,070 +9,79%
20 jan 0,775 0,795 0,740
0,855 183 +0,010 +1,27%
21 jan 0,785 0,865 0,765
0,875 0 +0,070 +8,81%
22 jan 0,885 0,775 0,755
0,895 0 -0,090 -10,40%
23 jan 0,715 0,725 0,715
0,805 0 -0,050 -6,45%
24 jan 0,745 0,705 0,665
0,815 0 -0,020 -2,76%
27 jan 0,600 0,835 0,590
0,935 0 +0,130 +18,44%
28 jan 0,785 0,925 0,775
0,985 0 +0,090 +10,78%
29 jan 0,930 0,965 0,855
0,965 0 +0,040 +4,32%
30 jan 0,925 0,915 0,865
0,955 0 -0,050 -5,18%
31 jan 0,925 0,895 0,865
0,935 0 -0,020 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront