Orange BEST Turbo Long 9,65

Societe Generale, DE000SJ9GMK0
2,695 18:30
+0,465 (+20,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,405 2,465 2,405
2,495 0 +0,070 +2,92%
02 apr 2,460 2,405 2,375
2,515 0 -0,060 -2,43%
03 apr 2,500 2,855 2,500
2,875 0 +0,450 +18,71%
04 apr 2,785 2,545 2,525
2,895 0 -0,310 -10,86%
07 apr 2,355 2,375 1,415
2,515 0 -0,170 -6,68%
08 apr 2,430 2,315 2,085
2,440 0 -0,060 -2,53%
09 apr 2,015 2,305 2,015
2,315 0 -0,010 -0,43%
10 apr 2,705 2,230 2,230
2,725 0 -0,075 -3,25%