Orange BEST Turbo Long 9,55

Societe Generale, DE000SJ9GMK0
+ Orange BEST Turbo Long 9,55 op mijn watchlist
1,410 18:30
-0,130 (-8,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,730 0,925 0,730
0,925 0 +0,030 +3,35%
04 feb 0,915 0,895 0,875
0,955 0 -0,030 -3,24%
05 feb 0,875 0,975 0,865
0,975 0 +0,080 +8,94%
06 feb 0,965 0,995 0,895
1,045 0 +0,020 +2,05%
07 feb 0,970 1,050 0,960
1,095 0 +0,055 +5,53%
10 feb 1,035 1,095 1,015
1,175 0 +0,045 +4,29%
11 feb 1,080 1,145 1,040
1,225 0 +0,050 +4,57%
12 feb 1,130 1,275 1,130
1,305 0 +0,130 +11,35%
13 feb 1,205 1,540 1,205
1,675 0 +0,265 +20,78%
14 feb 1,515 1,410 1,375
1,525 0 -0,130 -8,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront