General Motors Company BEST Turbo Long 35,24

Societe Generale, DE000SU911N6
+ General Motors Company BEST Turbo Long 35,24 op mijn watchlist
7,989 18:30
+0,564 (+7,60%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 12,833 12,785 12,586
13,183 0 +0,206 +1,64%
02 jul 12,912 12,881 12,660
13,136 0 +0,096 +0,75%
03 jul 13,117 12,744 12,521
13,274 0 -0,137 -1,06%
04 jul 12,884 12,699 12,598
13,052 0 -0,045 -0,35%
05 jul 12,762 12,397 12,397
13,152 0 -0,302 -2,38%
08 jul 12,532 12,483 12,480
13,298 0 +0,086 +0,69%
09 jul 12,727 12,831 12,453
12,878 0 +0,348 +2,79%
10 jul 12,329 12,734 12,267
12,823 0 -0,097 -0,76%
11 jul 12,544 13,606 12,468
13,642 0 +0,872 +6,85%
12 jul 13,949 14,756 13,891
14,756 0 +1,150 +8,45%
15 jul 14,968 15,371 14,915
15,610 0 +0,615 +4,17%
16 jul 15,083 15,433 14,743
15,573 0 +0,062 +0,40%
17 jul 15,382 15,254 14,886
15,461 0 -0,179 -1,16%
18 jul 15,540 15,683 15,254
16,061 0 +0,429 +2,81%
19 jul 15,435 14,499 14,147
15,589 0 -1,184 -7,55%
22 jul 14,142 14,820 14,065
14,844 0 +0,321 +2,21%
23 jul 15,512 12,135 11,888
17,553 0 -2,685 -18,12%
24 jul 12,451 12,093 11,239
12,451 0 -0,042 -0,35%
25 jul 12,079 10,693 10,279
12,202 0 -1,400 -11,58%
26 jul 10,385 10,115 9,858
10,684 0 -0,578 -5,41%
29 jul 10,314 10,220 9,824
10,441 0 +0,105 +1,04%
30 jul 10,296 10,707 10,198
10,968 0 +0,487 +4,77%
31 jul 10,363 10,751 9,810
10,785 0 +0,044 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront