General Motors Company BEST Turbo Long 35,24

Societe Generale, DE000SU911N6
+ General Motors Company BEST Turbo Long 35,24 op mijn watchlist
7,425 18:30
-0,758 (-9,26%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 10,502 9,804 9,717
10,877 0 -0,947 -8,81%
02 aug 9,321 7,760 7,685
9,399 0 -2,044 -20,85%
05 aug 6,696 6,521 4,949
6,789 0 -1,239 -15,97%
06 aug 6,558 7,030 5,995
7,066 0 +0,509 +7,81%
07 aug 6,912 7,438 6,714
7,626 0 +0,408 +5,80%
08 aug 6,552 8,668 6,484
8,778 0 +1,230 +16,54%
09 aug 8,760 9,739 8,507
9,955 0 +1,071 +12,36%
12 aug 9,417 9,118 8,770
9,461 0 -0,621 -6,38%
13 aug 9,007 8,796 8,591
9,075 0 -0,322 -3,53%
14 aug 9,197 9,451 9,109
9,669 0 +0,655 +7,45%
15 aug 9,406 10,806 9,367
10,884 0 +1,355 +14,34%
16 aug 10,658 10,818 10,360
10,978 0 +0,012 +0,11%
19 aug 10,932 11,241 10,826
11,267 0 +0,423 +3,91%
20 aug 11,237 11,559 11,185
11,898 0 +0,318 +2,83%
21 aug 11,519 12,098 11,432
12,238 0 +0,539 +4,66%
22 aug 11,887 12,148 11,804
12,240 0 +0,050 +0,41%
23 aug 12,160 13,368 11,978
13,476 0 +1,220 +10,04%
26 aug 13,648 13,909 13,648
14,174 0 +0,541 +4,05%
27 aug 13,815 14,387 13,613
14,424 0 +0,478 +3,44%
28 aug 14,346 14,028 14,021
14,499 0 -0,359 -2,50%
29 aug 14,155 14,860 14,155
14,862 0 +0,832 +5,93%
30 aug 14,701 14,386 14,332
14,860 0 -0,474 -3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront