General Motors Company BEST Turbo Long 35,24

Societe Generale, DE000SU911N6
+ General Motors Company BEST Turbo Long 35,24 op mijn watchlist
7,568 13:13
-0,615 (-7,52%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 14,815 14,889 14,584
15,160 0 +0,503 +3,50%
03 sep 14,811 14,003 13,975
15,105 0 -0,886 -5,95%
04 sep 13,486 13,835 13,366
14,333 0 -0,168 -1,20%
05 sep 13,580 13,302 13,100
13,621 0 -0,533 -3,85%
06 sep 13,291 12,412 12,412
13,802 0 -0,890 -6,69%
09 sep 12,548 13,057 12,503
13,091 0 +0,645 +5,20%
10 sep 12,623 10,202 9,871
12,699 0 -2,855 -21,87%
11 sep 10,210 9,776 9,469
10,484 0 -0,426 -4,18%
12 sep 10,327 11,606 10,283
11,606 0 +1,830 +18,72%
13 sep 11,482 11,779 11,482
12,281 0 +0,173 +1,49%
16 sep 11,649 12,254 11,623
12,562 0 +0,475 +4,03%
17 sep 12,025 12,875 12,025
13,247 0 +0,621 +5,07%
18 sep 12,756 13,662 12,715
13,831 0 +0,787 +6,11%
19 sep 14,074 14,388 13,947
14,790 0 +0,726 +5,31%
20 sep 13,590 13,512 13,055
13,633 0 -0,876 -6,09%
23 sep 13,923 12,502 12,225
13,936 0 -1,010 -7,47%
24 sep 13,163 12,775 12,696
13,489 0 +0,273 +2,18%
25 sep 12,973 10,739 10,349
13,060 0 -2,036 -15,94%
26 sep 11,166 11,212 10,914
11,608 0 +0,473 +4,40%
27 sep 11,123 11,899 11,050
12,156 0 +0,687 +6,13%
30 sep 11,689 10,151 9,575
11,689 0 -1,748 -14,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront