General Motors Company BEST Turbo Long 35,21

Societe Generale, DE000SU911N6
+ General Motors Company BEST Turbo Long 35,21 op mijn watchlist
10,656 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,130 10,434 9,860
10,679 0 +0,283 +2,79%
02 okt 10,218 10,556 10,067
10,844 0 +0,122 +1,17%
03 okt 10,155 10,206 9,581
10,226 0 -0,350 -3,32%
04 okt 10,431 11,317 10,341
11,216 0 +1,111 +10,89%
07 okt 11,009 11,089 10,667
11,422 0 -0,228 -2,01%
08 okt 11,311 11,650 11,190
11,707 0 +0,561 +5,06%
09 okt 11,301 13,078 10,989
13,143 0 +1,428 +12,26%
10 okt 13,105 13,117 12,667
13,134 0 +0,039 +0,30%
11 okt 12,962 13,213 12,531
13,304 0 +0,096 +0,73%
14 okt 13,045 13,678 12,845
13,684 0 +0,465 +3,52%
15 okt 13,871 13,897 13,436
13,987 0 +0,219 +1,60%
16 okt 13,188 14,104 12,982
14,365 0 +0,207 +1,49%
17 okt 14,048 14,403 14,008
14,441 0 +0,299 +2,12%
18 okt 14,478 14,560 14,263
14,584 0 +0,157 +1,09%
21 okt 14,287 13,993 13,882
14,446 0 -0,567 -3,89%
22 okt 14,262 18,360 13,337
18,384 0 +4,367 +31,21%
23 okt 18,535 18,068 17,885
18,745 0 -0,292 -1,59%
24 okt 17,905 17,688 17,623
18,522 0 -0,380 -2,10%
25 okt 17,571 17,393 17,393
17,954 0 -0,295 -1,67%
28 okt 17,249 17,498 17,237
17,603 0 +0,105 +0,60%
29 okt 17,624 16,513 16,025
17,624 0 -0,985 -5,63%
30 okt 16,461 17,148 16,221
17,460 0 +0,635 +3,85%
31 okt 16,655 16,067 15,894
16,904 0 -1,081 -6,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront