General Motors Company BEST Turbo Long 35,20

Societe Generale, DE000SU911N6
+ General Motors Company BEST Turbo Long 35,20 op mijn watchlist
11,068 11:42
-0,787 (-6,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,644 16,015 15,596
16,554 0 -0,052 -0,32%
04 nov 15,880 16,729 15,516
17,380 0 +0,714 +4,46%
05 nov 16,611 17,837 16,416
18,131 0 +1,108 +6,62%
06 nov 19,717 18,905 18,112
20,907 0 +1,068 +5,99%
07 nov 19,855 20,473 19,063
20,489 0 +1,568 +8,29%
08 nov 19,972 20,263 19,595
20,263 0 -0,210 -1,03%
11 nov 20,425 22,530 20,425
22,663 0 +2,267 +11,19%
12 nov 22,372 22,630 21,881
22,951 0 +0,100 +0,44%
13 nov 22,070 22,896 21,798
23,208 0 +0,266 +1,18%
14 nov 22,646 23,661 22,523
24,177 0 +0,765 +3,34%
15 nov 22,310 22,170 21,952
22,740 0 -1,491 -6,30%
18 nov 21,996 21,529 20,827
22,309 0 -0,641 -2,89%
19 nov 21,206 20,438 19,788
21,256 0 -1,091 -5,07%
20 nov 20,161 19,830 19,742
20,323 0 -0,608 -2,97%
21 nov 19,870 20,769 19,768
20,872 0 +0,939 +4,74%
22 nov 20,853 23,609 20,598
23,949 0 +2,840 +13,67%
25 nov 23,613 25,306 23,579
25,709 0 +1,697 +7,19%
26 nov 24,389 20,074 20,074
25,409 0 -5,232 -20,67%
27 nov 19,893 20,414 19,763
20,840 0 +0,340 +1,69%
28 nov 20,451 20,621 20,451
21,015 0 +0,207 +1,01%
29 nov 20,569 20,928 20,529
21,585 0 +0,307 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront