SIEMENS AG NA O.N. BEST Turbo Long 147,13

Societe Generale, DE000SU9W612
+ SIEMENS AG NA O.N. BEST Turbo Long 147,13 op mijn watchlist
5,981 11:36
-0,832 (-12,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,120 4,071 3,922
4,223 0 +0,032 +0,79%
03 jan 4,087 3,908 3,868
4,140 0 -0,163 -4,00%
06 jan 3,978 4,573 3,921
4,621 0 +0,665 +17,02%
07 jan 4,435 4,545 4,435
4,680 0 -0,028 -0,61%
08 jan 4,492 4,677 4,479
4,806 0 +0,132 +2,90%
09 jan 4,721 4,850 4,590
4,906 0 +0,173 +3,70%
10 jan 4,822 4,706 4,627
4,924 0 -0,144 -2,97%
13 jan 4,588 4,541 4,311
4,598 0 -0,165 -3,51%
14 jan 4,620 4,613 4,571
4,794 0 +0,072 +1,59%
15 jan 4,639 4,836 4,512
4,916 0 +0,223 +4,83%
16 jan 4,830 4,703 4,627
4,926 0 -0,133 -2,75%
17 jan 4,696 5,239 4,696
5,270 0 +0,536 +11,40%
20 jan 5,233 5,330 5,233
5,459 0 +0,091 +1,74%
21 jan 5,305 5,605 5,305
5,629 0 +0,275 +5,16%
22 jan 5,609 5,925 5,609
5,989 0 +0,320 +5,71%
23 jan 5,904 6,119 5,882
6,130 0 +0,194 +3,27%
24 jan 6,094 6,004 5,980
6,166 0 -0,115 -1,88%
27 jan 5,785 5,265 4,893
5,803 0 -0,739 -12,31%
28 jan 5,417 5,245 4,971
5,477 0 -0,020 -0,38%
29 jan 5,285 5,513 5,285
5,570 0 +0,268 +5,11%
30 jan 5,533 5,653 5,511
5,921 0 +0,140 +2,54%
31 jan 5,637 5,913 5,637
5,913 0 +0,260 +4,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront