SIEMENS AG NA O.N. BEST Turbo Long 147,16

Societe Generale, DE000SU9W612
+ SIEMENS AG NA O.N. BEST Turbo Long 147,16 op mijn watchlist
5,293 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,495 4,113 3,495
4,155 0 +0,456 +12,47%
03 dec 4,062 4,326 4,062
4,426 0 +0,213 +5,18%
04 dec 4,288 4,479 4,288
4,659 0 +0,153 +3,54%
05 dec 4,557 4,619 4,524
4,663 0 +0,140 +3,13%
06 dec 4,550 4,656 4,550
4,749 0 +0,037 +0,80%
09 dec 4,639 4,712 4,633
4,830 0 +0,056 +1,20%
10 dec 4,659 4,608 4,576
4,748 0 -0,104 -2,21%
11 dec 4,635 4,830 4,624
4,962 0 +0,222 +4,82%
12 dec 4,821 4,685 4,637
4,881 0 -0,145 -3,00%
13 dec 4,646 4,400 4,338
4,753 0 -0,285 -6,08%
16 dec 4,382 4,331 4,271
4,483 0 -0,069 -1,57%
17 dec 4,194 4,577 4,194
4,680 0 +0,246 +5,68%
18 dec 4,589 4,747 4,479
4,869 0 +0,170 +3,71%
19 dec 4,461 4,199 4,195
4,555 0 -0,548 -11,54%
20 dec 4,115 4,262 3,935
4,262 0 +0,063 +1,50%
23 dec 4,186 4,186 4,117
4,273 0 -0,076 -1,78%
27 dec 4,125 4,137 4,076
4,218 0 -0,049 -1,17%
30 dec 4,102 4,039 3,932
4,199 0 -0,098 -2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront