SIEMENS AG NA O.N. BEST Turbo Long 147,05

Societe Generale, DE000SU9W612
+ SIEMENS AG NA O.N. BEST Turbo Long 147,05 op mijn watchlist
6,613 18:30
-0,368 (-5,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,286 5,309 5,162
5,399 0 -0,604 -10,21%
04 feb 5,384 5,279 5,158
5,436 0 -0,030 -0,57%
05 feb 5,235 5,287 5,072
5,287 0 +0,008 +0,15%
06 feb 5,354 5,887 5,325
5,971 0 +0,600 +11,35%
07 feb 5,959 5,872 5,807
6,041 0 -0,015 -0,25%
10 feb 5,866 6,232 5,782
6,320 0 +0,360 +6,13%
11 feb 6,236 6,566 6,151
6,570 0 +0,334 +5,36%
12 feb 6,549 6,532 6,143
6,623 0 -0,034 -0,52%
13 feb 6,923 7,793 6,923
7,917 0 +1,261 +19,30%
14 feb 7,645 7,939 7,645
8,026 0 +0,146 +1,87%
17 feb 7,885 8,143 7,854
8,178 0 +0,204 +2,57%
18 feb 8,216 8,088 8,015
8,258 0 -0,055 -0,68%
19 feb 8,020 7,375 7,342
8,282 0 -0,713 -8,82%
20 feb 7,458 7,551 7,458
7,878 0 +0,176 +2,39%
21 feb 7,579 7,618 7,529
7,806 0 +0,067 +0,89%
24 feb 7,784 7,251 7,153
7,905 0 -0,367 -4,82%
25 feb 7,128 7,157 7,009
7,296 0 -0,094 -1,30%
26 feb 7,445 7,759 7,404
7,880 0 +0,602 +8,41%
27 feb 7,630 7,438 7,301
7,675 0 -0,321 -4,14%
28 feb 7,166 7,590 7,148
7,603 0 +0,152 +2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront