Continental AG BEST Turbo Long 62,04

Societe Generale, DE000SJ965Y4
+ Continental AG BEST Turbo Long 62,04 op mijn watchlist
0,780 18:30
-0,010 (-1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,565 0,555 0,415
0,605 0 -0,180 -24,49%
04 feb 0,580 0,515 0,425
0,585 0 -0,040 -7,21%
05 feb 0,510 0,395 0,365
0,520 0 -0,120 -23,30%
06 feb 0,430 0,495 0,395
0,525 0 +0,100 +25,32%
07 feb 0,500 0,505 0,495
0,575 0 +0,010 +2,02%
10 feb 0,490 0,495 0,445
0,565 0 -0,010 -1,98%
11 feb 0,500 0,475 0,435
0,510 0 -0,020 -4,04%
12 feb 0,500 0,505 0,395
0,520 0 +0,030 +6,32%
13 feb 0,540 0,790 0,540
0,790 0 +0,285 +56,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront