Euro Stoxx 50 BEST Turbo Long 5.140,88

Societe Generale, DE000SJ90L31
+ Euro Stoxx 50 BEST Turbo Long 5.140,88 op mijn watchlist
3,315 18:30
+0,090 (+2,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,320 0,895 0,320
1,085 449 -0,910 -50,42%
04 feb 0,985 1,355 0,775
1,485 80 +0,460 +51,40%
05 feb 1,275 1,545 1,225
1,565 0 +0,190 +14,02%
06 feb 1,715 2,255 1,685
2,365 30 +0,710 +45,95%
07 feb 2,295 2,005 1,965
2,355 39 -0,250 -11,09%
10 feb 2,105 2,345 2,065
2,365 1 +0,340 +16,96%
11 feb 2,335 2,645 2,305
2,655 0 +0,300 +12,79%
12 feb 2,755 3,045 2,405
3,045 0 +0,400 +15,12%
13 feb 3,285 3,585 3,075
3,705 0 +0,540 +17,73%
14 feb 3,515 3,605 3,515
3,905 0 +0,020 +0,56%
17 feb 3,595 3,905 3,565
3,925 0 +0,300 +8,32%
18 feb 3,975 4,035 3,775
4,115 0 +0,130 +3,33%
19 feb 4,025 3,225 3,215
4,065 0 -0,810 -20,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront