Euro Stoxx 50 BEST Turbo Long 5.141,30

Societe Generale, DE000SJ90L31
3,385 18:30
+0,070 (+2,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 0,925 1,235 0,815
1,245 0 NaN NaN%
24 jan 1,315 1,095 1,045
1,495 0 -0,140 -11,34%
27 jan 0,480 0,865 0,200
0,915 0 -0,230 -21,00%
28 jan 0,775 0,835 0,650
1,075 0 -0,030 -3,47%
29 jan 1,345 1,215 1,125
1,345 0 +0,380 +45,51%
30 jan 1,315 1,765 1,315
1,795 0 +0,550 +45,27%
31 jan 1,695 1,805 1,585
1,955 105 +0,040 +2,27%