Ackermans & v.H Turbo Long 113,00

Societe Generale, DE000SX0G553
+ Ackermans & v.H Turbo Long 113,00 op mijn watchlist
4,625 18:30
-0,030 (-0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,305 4,510 4,265
4,560 0 +0,230 +5,37%
04 mrt 4,435 4,380 4,260
4,435 0 -0,130 -2,88%
05 mrt 4,495 4,520 4,410
4,570 0 +0,140 +3,20%
06 mrt 4,595 4,400 4,390
4,595 0 -0,120 -2,65%
07 mrt 4,365 4,450 4,270
4,450 0 +0,050 +1,14%
10 mrt 4,495 4,305 4,290
4,495 0 -0,145 -3,26%
11 mrt 4,360 4,025 4,030
4,370 0 -0,280 -6,50%
12 mrt 4,080 4,225 4,050
4,240 0 +0,200 +4,97%
13 mrt 4,190 4,270 4,160
4,400 0 +0,045 +1,07%
14 mrt 4,325 4,390 4,280
4,400 0 +0,120 +2,81%
17 mrt 4,365 4,475 4,345
4,495 0 +0,085 +1,94%
18 mrt 4,520 4,475 4,410
4,520 0 0,000 0,00%
19 mrt 4,490 4,535 4,450
4,580 0 +0,060 +1,34%
20 mrt 4,540 4,655 4,530
4,685 0 +0,120 +2,65%
21 mrt 4,660 4,625 4,550
4,660 0 -0,030 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront