Alstom BEST Turbo Long 16,16

Societe Generale, DE000SX0G8M0
+ Alstom BEST Turbo Long 16,16 op mijn watchlist
1,490 18:30
-0,060 (-3,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,065 1,055 1,015
1,155 0 +0,020 +1,93%
04 mrt 1,045 0,845 0,795
1,045 2.363 -0,210 -19,91%
05 mrt 0,925 1,435 0,925
1,480 16.363 +0,590 +69,82%
06 mrt 1,535 1,880 1,535
1,985 0 +0,445 +31,01%
07 mrt 1,895 1,675 1,635
1,945 0 -0,205 -10,90%
10 mrt 1,545 1,405 1,285
1,555 0 -0,270 -16,12%
11 mrt 1,425 1,345 1,345
1,485 0 -0,060 -4,27%
12 mrt 1,405 1,455 1,395
1,505 0 +0,110 +8,18%
13 mrt 1,475 1,490 1,345
1,495 0 +0,035 +2,41%
14 mrt 1,485 1,615 1,465
1,675 0 +0,125 +8,39%
17 mrt 1,605 1,660 1,565
1,665 0 +0,045 +2,79%
18 mrt 1,690 1,870 1,690
1,880 0 +0,210 +12,65%
19 mrt 1,890 1,800 1,765
1,890 0 -0,070 -3,74%
20 mrt 1,820 1,550 1,550
1,830 0 -0,250 -13,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront