Alstom BEST Turbo Long 18,18

Societe Generale, DE000SX0G8P3
+ Alstom BEST Turbo Long 18,18 op mijn watchlist
1,090 18:30
-0,060 (-5,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,665 0,645 0,615
0,755 0 +0,010 +1,57%
04 mrt 0,635 0,445 0,395
0,635 0 -0,200 -31,01%
05 mrt 0,525 1,035 0,525
1,085 2.000 +0,590 +132,58%
06 mrt 1,135 1,480 1,135
1,585 0 +0,445 +43,00%
07 mrt 1,495 1,275 1,235
1,545 0 -0,205 -13,85%
10 mrt 1,135 1,005 0,885
1,155 0 -0,270 -21,18%
11 mrt 1,025 0,945 0,955
1,085 0 -0,060 -5,97%
12 mrt 1,005 1,045 0,995
1,105 0 +0,100 +10,58%
13 mrt 1,075 1,080 0,945
1,095 0 +0,035 +3,35%
14 mrt 1,085 1,205 1,055
1,275 0 +0,125 +11,57%
17 mrt 1,195 1,260 1,165
1,260 0 +0,055 +4,56%
18 mrt 1,290 1,470 1,285
1,475 0 +0,210 +16,67%
19 mrt 1,490 1,400 1,355
1,490 0 -0,070 -4,76%
20 mrt 1,420 1,150 1,150
1,430 1.000 -0,250 -17,86%
21 mrt 1,140 1,090 1,045
1,165 0 -0,060 -5,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront