Accor BEST Turbo Long 32,46

Societe Generale, DE000SU9TXD0
+ Accor BEST Turbo Long 32,46 op mijn watchlist
3,584 18:30
+0,065 (+1,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,028 2,958 2,880
3,060 0 +0,010 +0,34%
03 jan 2,986 2,764 2,756
3,006 0 -0,194 -6,56%
06 jan 2,813 2,903 2,750
2,935 0 +0,139 +5,03%
07 jan 2,851 2,860 2,800
3,016 0 -0,043 -1,48%
08 jan 2,864 2,869 2,811
2,988 0 +0,009 +0,31%
09 jan 2,893 3,028 2,863
3,050 0 +0,159 +5,54%
10 jan 3,054 3,042 3,018
3,111 0 +0,014 +0,46%
13 jan 3,011 2,966 2,909
3,018 0 -0,076 -2,50%
14 jan 2,978 3,052 2,978
3,120 0 +0,086 +2,90%
15 jan 3,062 3,102 3,062
3,151 0 +0,050 +1,64%
16 jan 3,172 3,130 3,106
3,257 0 +0,028 +0,90%
17 jan 3,139 3,181 3,095
3,210 0 +0,051 +1,63%
20 jan 3,183 3,184 3,183
3,294 0 +0,003 +0,09%
21 jan 3,194 3,233 3,194
3,315 0 +0,049 +1,54%
22 jan 3,240 3,365 3,231
3,411 0 +0,132 +4,08%
23 jan 3,356 3,279 3,213
3,374 0 -0,086 -2,56%
24 jan 3,313 3,355 3,313
3,461 0 +0,076 +2,32%
27 jan 3,240 3,340 3,233
3,389 0 -0,015 -0,45%
28 jan 3,321 3,384 3,321
3,490 0 +0,044 +1,32%
29 jan 3,532 3,456 3,432
3,543 0 +0,072 +2,13%
30 jan 3,443 3,472 3,443
3,553 0 +0,016 +0,46%
31 jan 3,451 3,512 3,451
3,548 0 +0,040 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront