Accor BEST Turbo Long 32,50

Societe Generale, DE000SU9TXD0
+ Accor BEST Turbo Long 32,50 op mijn watchlist
3,381 13:13
-0,033 (-0,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,287 2,324 2,255
2,406 0 -0,037 -1,57%
03 dec 2,318 2,356 2,310
2,475 0 +0,032 +1,38%
04 dec 2,328 2,405 2,321
2,438 0 +0,049 +2,08%
05 dec 2,399 2,844 2,394
2,885 0 +0,439 +18,25%
06 dec 2,827 2,815 2,805
2,919 0 -0,029 -1,02%
09 dec 2,810 2,771 2,766
2,904 0 -0,044 -1,56%
10 dec 2,779 2,704 2,702
2,814 0 -0,067 -2,42%
11 dec 2,721 2,859 2,701
2,907 0 +0,155 +5,73%
12 dec 2,874 2,955 2,868
3,015 0 +0,096 +3,36%
13 dec 2,953 2,972 2,948
3,115 0 +0,017 +0,58%
16 dec 2,984 3,003 2,974
3,039 0 +0,031 +1,04%
17 dec 2,936 3,007 2,923
3,056 0 +0,004 +0,13%
18 dec 2,976 2,956 2,937
3,013 0 -0,051 -1,70%
19 dec 2,795 2,849 2,699
2,894 0 -0,107 -3,62%
20 dec 2,843 2,934 2,790
2,946 0 +0,085 +2,98%
23 dec 2,909 2,915 2,868
2,960 0 -0,019 -0,65%
24 dec 2,960 2,973 2,938
2,989 0 +0,058 +1,99%
27 dec 2,874 2,919 2,867
3,018 0 -0,054 -1,82%
30 dec 2,907 2,948 2,901
3,013 0 +0,029 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront