ABB LTD N BEST Turbo Long 32,25

Societe Generale, DE000SU9GCC3
3,938 14:48
+0,129 (+3,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,617 3,564 3,496
3,640 0 -0,213 -5,64%
04 feb 3,569 3,684 3,494
3,719 0 +0,120 +3,37%
05 feb 3,658 3,642 3,548
3,676 0 -0,042 -1,14%
06 feb 3,667 3,698 3,615
3,743 0 +0,056 +1,54%
07 feb 3,688 3,794 3,688
3,861 0 +0,096 +2,60%
10 feb 3,747 3,809 3,678
3,859 0 +0,015 +0,40%