Saint-Gobain Turbo Long 69,27

Societe Generale, DE000SU79EL8
1,310 18:30
+0,150 (+12,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,465 2,470 2,425
2,565 0 +0,040 +1,65%
02 apr 2,465 2,530 2,405
2,565 0 +0,060 +2,43%
03 apr 2,310 2,200 2,045
2,350 0 -0,330 -13,04%
04 apr 2,075 1,340 1,245
2,075 0 -0,860 -39,09%
07 apr 0,925 1,160 0,655
1,625 0 -0,180 -13,43%
08 apr 1,405 1,310 1,185
1,470 0 +0,150 +12,93%