Orange BEST Turbo Long 9,83

Societe Generale, DE000SJ9M030
+ Orange BEST Turbo Long 9,83 op mijn watchlist
2,265 18:30
+0,070 (+3,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,530 0,725 0,530
0,735 0 +0,030 +4,32%
04 feb 0,715 0,695 0,675
0,755 0 -0,030 -4,14%
05 feb 0,685 0,775 0,675
0,775 0 +0,080 +11,51%
06 feb 0,765 0,795 0,695
0,845 0 +0,020 +2,58%
07 feb 0,780 0,850 0,770
0,905 0 +0,055 +6,92%
10 feb 0,825 0,895 0,825
0,975 0 +0,045 +5,29%
11 feb 0,880 0,945 0,850
1,025 0 +0,050 +5,59%
12 feb 0,940 1,075 0,940
1,105 0 +0,130 +13,76%
13 feb 1,015 1,340 1,015
1,475 0 +0,265 +24,65%
14 feb 1,315 1,220 1,175
1,335 0 -0,120 -8,96%
17 feb 1,205 1,170 1,170
1,305 0 -0,050 -4,10%
18 feb 1,175 1,230 1,115
1,230 0 +0,060 +5,13%
19 feb 1,205 1,170 1,135
1,205 0 -0,060 -4,88%
20 feb 1,155 1,190 1,155
1,215 0 +0,020 +1,71%
21 feb 1,255 1,320 1,250
1,335 0 +0,130 +10,92%
24 feb 1,335 1,430 1,315
1,435 0 +0,110 +8,33%
25 feb 1,395 1,630 1,395
1,665 0 +0,200 +13,99%
26 feb 1,615 1,580 1,525
1,635 0 -0,050 -3,07%
27 feb 1,475 1,700 1,455
1,710 0 +0,120 +7,59%
28 feb 1,595 1,810 1,595
1,820 0 +0,110 +6,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront