Orange BEST Turbo Long 9,85

Societe Generale, DE000SJ9M030
+ Orange BEST Turbo Long 9,85 op mijn watchlist
2,125 18:30
-0,060 (-2,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
16 jan 0,415 0,515 0,415
0,535 0 NaN NaN%
17 jan 0,495 0,595 0,495
0,635 0 +0,080 +15,53%
20 jan 0,585 0,595 0,555
0,665 0 0,000 0,00%
21 jan 0,585 0,675 0,575
0,675 0 +0,080 +13,45%
22 jan 0,685 0,585 0,555
0,695 0 -0,090 -13,33%
23 jan 0,515 0,535 0,515
0,615 0 -0,050 -8,55%
24 jan 0,555 0,515 0,475
0,615 0 -0,020 -3,74%
27 jan 0,410 0,635 0,400
0,735 0 +0,120 +23,30%
28 jan 0,585 0,735 0,575
0,795 0 +0,100 +15,75%
29 jan 0,740 0,775 0,665
0,775 0 +0,040 +5,44%
30 jan 0,735 0,725 0,665
0,765 0 -0,050 -6,45%
31 jan 0,735 0,695 0,665
0,745 0 -0,030 -4,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront