DAX Turbo Long 20.320,00

Societe Generale, DE000SJ76SE2
+ DAX Turbo Long 20.320,00 op mijn watchlist
29,910 18:30
-0,960 (-3,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,630 33,900 27,400
34,700 0 +6,390 +23,23%
04 mrt 32,130 26,540 25,190
32,130 0 -7,360 -21,71%
05 mrt 30,420 33,400 29,950
33,490 0 +6,860 +25,85%
06 mrt 34,660 34,300 32,600
36,530 0 +0,900 +2,69%
07 mrt 33,110 32,070 30,490
33,930 0 -2,230 -6,50%
10 mrt 33,660 27,380 27,050
33,660 0 -4,690 -14,62%
11 mrt 28,880 24,120 24,100
29,780 0 -3,260 -11,91%
12 mrt 26,490 28,470 26,100
29,450 0 +4,350 +18,03%
13 mrt 27,710 26,780 25,970
28,940 0 -1,690 -5,94%
14 mrt 27,770 31,710 26,430
31,870 0 +4,930 +18,41%
17 mrt 31,250 33,160 30,820
33,160 0 +1,450 +4,57%
18 mrt 33,960 34,600 33,760
36,050 0 +1,440 +4,34%
19 mrt 34,590 33,850 32,810
34,970 0 -0,750 -2,17%
20 mrt 33,870 30,870 29,580
34,240 0 -2,980 -8,80%
21 mrt 31,030 29,910 28,600
31,030 0 -0,960 -3,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront