DAX Turbo Long 20.320,00

Societe Generale, DE000SJ76SE2
+ DAX Turbo Long 20.320,00 op mijn watchlist
29,910 18:30
-0,960 (-3,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,430 17,020 15,430
17,590 0 -3,950 -18,84%
04 feb 17,480 17,840 16,160
18,250 0 +0,820 +4,82%
05 feb 17,390 19,010 17,020
19,170 0 +1,170 +6,56%
06 feb 19,820 22,000 19,820
22,210 0 +2,990 +15,73%
07 feb 22,120 20,590 20,540
22,450 0 -1,410 -6,41%
10 feb 20,860 22,030 20,760
22,250 0 +1,440 +6,99%
11 feb 21,890 23,210 21,790
23,280 0 +1,180 +5,36%
12 feb 23,690 25,520 22,750
25,520 0 +2,310 +9,95%
13 feb 26,580 28,500 25,920
29,020 0 +2,980 +11,68%
14 feb 27,710 27,470 27,320
28,630 0 -1,030 -3,61%
17 feb 27,800 30,490 27,770
30,490 0 +3,020 +10,99%
18 feb 31,100 31,080 29,670
31,210 0 +0,590 +1,94%
19 feb 31,030 26,350 26,340
31,700 0 -4,730 -15,22%
20 feb 27,060 25,690 25,280
28,050 0 -0,660 -2,50%
21 feb 25,880 25,180 24,610
26,180 0 -0,510 -1,99%
24 feb 27,070 26,320 24,920
27,450 0 +1,140 +4,53%
25 feb 25,440 26,720 25,050
27,820 0 +0,400 +1,52%
26 feb 28,250 29,910 27,500
30,390 0 +3,190 +11,94%
27 feb 28,760 27,170 26,100
28,840 0 -2,740 -9,16%
28 feb 24,860 27,510 24,580
27,790 0 +0,340 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront