American Express Company Turbo Long 213,78

Societe Generale, DE000SU75KP4
2,205 09:53
-0,605 (-21,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,600 5,660 5,260
5,780 0 +0,320 +5,99%
02 apr 5,770 6,090 5,480
6,090 0 +0,430 +7,60%
03 apr 5,250 4,220 3,660
5,380 0 -1,870 -30,71%
04 apr 3,540 2,630 1,950
3,540 0 -1,590 -37,68%
07 apr 1,600 2,145 0,840
2,810 0 -0,485 -18,44%
08 apr 2,830 2,810 2,725
3,440 0 +0,665 +31,00%