RWE AG INH O.N. BEST Turbo Long 22,11

Societe Generale, DE000SU7L5K2
+ RWE AG INH O.N. BEST Turbo Long 22,11 op mijn watchlist
10,083 18:30
+0,098 (+0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,330 8,609 8,202
8,818 0 +0,266 +3,19%
04 mrt 8,814 8,413 8,310
8,939 0 -0,196 -2,28%
05 mrt 8,600 8,536 8,332
9,001 0 +0,123 +1,46%
06 mrt 8,562 8,910 8,490
9,199 0 +0,374 +4,38%
07 mrt 8,876 9,146 8,612
9,200 0 +0,236 +2,65%
10 mrt 9,179 8,992 8,886
9,425 0 -0,154 -1,68%
11 mrt 9,111 9,011 8,964
9,578 0 +0,019 +0,21%
12 mrt 9,143 9,149 8,867
9,648 0 +0,138 +1,53%
13 mrt 9,078 10,094 9,058
10,688 0 +0,945 +10,33%
14 mrt 10,260 10,268 9,771
10,554 0 +0,174 +1,72%
17 mrt 10,270 10,507 10,192
10,640 0 +0,239 +2,33%
18 mrt 10,554 11,155 10,497
11,356 0 +0,648 +6,17%
19 mrt 11,262 11,157 10,947
11,394 220 +0,002 +0,02%
20 mrt 9,767 9,985 9,556
10,286 220 -1,172 -10,50%
21 mrt 10,092 10,083 10,000
10,604 0 +0,098 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront