AIRBUS Turbo Long 132,80

Societe Generale, DE000SJ1BHV5
+ AIRBUS Turbo Long 132,80 op mijn watchlist
3,975 18:30
-0,150 (-3,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,125 4,785 4,005
4,915 0 +0,970 +25,43%
04 mrt 4,805 4,195 4,015
4,815 0 -0,590 -12,33%
05 mrt 4,725 4,605 4,395
4,745 0 +0,410 +9,77%
06 mrt 4,735 4,405 4,045
4,755 0 -0,200 -4,34%
07 mrt 4,495 4,175 4,075
4,590 0 -0,230 -5,22%
10 mrt 4,395 3,505 3,485
4,435 0 -0,670 -16,05%
11 mrt 3,610 3,435 3,345
3,705 0 -0,070 -2,00%
12 mrt 3,620 3,635 3,545
3,955 0 +0,200 +5,82%
13 mrt 3,590 3,435 3,415
3,655 0 -0,200 -5,50%
14 mrt 3,610 4,105 3,350
4,135 0 +0,670 +19,51%
17 mrt 4,230 4,275 4,145
4,335 0 +0,170 +4,14%
18 mrt 4,390 4,325 4,175
4,470 0 +0,050 +1,17%
19 mrt 4,360 4,255 4,175
4,375 0 -0,070 -1,62%
20 mrt 4,290 3,865 3,705
4,340 0 -0,390 -9,17%
21 mrt 3,930 3,815 3,655
3,990 0 -0,050 -1,29%
24 mrt 3,950 3,865 3,775
4,065 0 +0,050 +1,31%
25 mrt 3,910 4,325 3,890
4,355 0 +0,460 +11,90%
26 mrt 4,400 4,125 4,085
4,420 0 -0,200 -4,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront