AIRBUS Turbo Long 132,80

Societe Generale, DE000SJ1BHV5
+ AIRBUS Turbo Long 132,80 op mijn watchlist
3,815 18:30
-0,050 (-1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,535 3,880 3,375
3,935 0 -0,160 -3,96%
04 feb 3,950 3,840 3,795
4,005 0 -0,040 -1,03%
05 feb 3,780 3,990 3,765
4,000 0 +0,150 +3,91%
06 feb 4,010 4,020 3,905
4,055 0 +0,030 +0,75%
07 feb 4,030 3,910 3,910
4,075 0 -0,110 -2,74%
10 feb 3,955 4,010 3,885
4,035 0 +0,100 +2,56%
11 feb 4,020 3,970 3,865
4,020 0 -0,040 -1,00%
12 feb 4,010 4,320 4,010
4,320 0 +0,350 +8,82%
13 feb 4,310 4,200 4,125
4,380 0 -0,120 -2,78%
14 feb 4,145 4,070 4,070
4,215 0 -0,130 -3,10%
17 feb 4,055 4,290 4,015
4,375 0 +0,220 +5,41%
18 feb 4,445 4,500 4,365
4,605 0 +0,210 +4,90%
19 feb 4,495 4,120 4,080
4,605 0 -0,380 -8,44%
20 feb 4,095 3,625 3,500
4,095 0 -0,495 -12,01%
21 feb 3,615 3,190 3,190
3,635 0 -0,435 -12,00%
24 feb 3,290 3,670 3,290
3,690 0 +0,480 +15,05%
25 feb 3,680 3,670 3,585
3,845 0 0,000 0,00%
26 feb 3,760 3,930 3,690
4,015 0 +0,260 +7,08%
27 feb 3,860 3,680 3,545
3,910 0 -0,250 -6,36%
28 feb 3,500 3,815 3,500
3,835 0 +0,135 +3,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront