Netflix Turbo Long 568,40

Societe Generale, DE000SU7E721
+ Netflix Turbo Long 568,40 op mijn watchlist
16,730 18:30
+0,560 (+3,46%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,900 8,730 8,460
9,250 0 -0,040 -0,46%
02 okt 8,700 9,080 8,680
9,130 0 +0,350 +4,01%
03 okt 8,900 8,840 8,570
8,960 0 -0,240 -2,64%
04 okt 8,830 9,230 8,800
9,380 0 +0,390 +4,41%
07 okt 9,300 8,840 8,520
9,300 0 -0,390 -4,23%
08 okt 8,640 9,440 8,580
9,460 0 +0,600 +6,79%
09 okt 9,430 9,630 9,420
9,700 0 +0,190 +2,01%
10 okt 9,750 9,990 9,580
10,030 0 +0,360 +3,74%
11 okt 9,980 9,730 9,680
10,140 0 -0,260 -2,60%
14 okt 9,580 9,320 9,270
9,810 0 -0,410 -4,21%
15 okt 9,150 8,910 8,820
9,370 0 -0,410 -4,40%
16 okt 8,820 8,740 8,500
8,940 0 -0,170 -1,91%
17 okt 8,620 8,420 7,970
8,960 0 -0,320 -3,66%
18 okt 9,590 11,100 9,570
11,460 0 +2,680 +31,83%
21 okt 11,410 11,850 11,240
11,860 0 +0,750 +6,76%
22 okt 11,780 11,490 11,490
11,840 0 -0,360 -3,04%
23 okt 11,550 11,050 11,050
11,610 0 -0,440 -3,83%
24 okt 10,950 10,910 10,720
11,090 0 -0,140 -1,27%
25 okt 11,130 11,380 11,050
11,650 0 +0,470 +4,31%
28 okt 11,290 10,910 10,860
11,410 0 -0,470 -4,13%
29 okt 10,930 11,320 10,820
11,350 0 +0,410 +3,76%
30 okt 11,310 11,090 10,940
11,400 0 -0,230 -2,03%
31 okt 10,850 11,010 10,780
11,230 0 -0,080 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront